United Microelectronics - Precio De Mercado


Precio Chg Día Año Fecha
Semiconductor Manufacturing International 43.95 0.65 1.50% 153.75% 2025-07-04
Taiwan Semiconductor 1,085.00 -5.00 -0.46% 7.96% 2025-07-04
Mediatek 1,290.00 20.00 1.57% -6.18% 2025-07-04
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Advanced Semiconductor Engineering 10.37 0.07 0.68% -9.83% 2025-07-03
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Cirrus Logic 110.27 0.85 0.78% -14.72% 2025-07-03
Diodes 57.47 0.75 1.32% -21.22% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Himax Technologies 9.42 0.26 2.84% 20.15% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Lattice Semiconductor 52.01 -0.30 -0.57% -15.20% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
Monolithic Power Systems 758.64 -5.76 -0.75% -9.92% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
MACOM Technology Solutions 140.68 0.87 0.62% 23.28% 2025-07-03
MagnaChip Semiconductor 4.11 0.08 1.99% -16.46% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 59.54 0.37 0.63% -15.55% 2025-07-03
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Silicon Laboratories 153.48 0.78 0.51% 36.77% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
STMicroelectronics 32.29 0.59 1.86% -23.88% 2025-07-03
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
Synaptics 68.71 0.35 0.51% -20.98% 2025-07-03
United Microelectronics 7.83 -0.03 -0.38% -6.56% 2025-07-03